Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.12.2025 10:04:4000,0000,002612 402,002513 400,002013 630,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:04:3900,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:04:3900,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:00:5700,0000,002612 402,002513 400,002013 652,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 10:00:5600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:58:4200,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:58:4100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:55:4100,0000,002612 402,002513 400,002013 666,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:55:4100,0000,002612 402,002513 400,002013 666,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:55:4000,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:55:4000,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:50:2600,0000,002612 402,002513 400,002013 668,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:50:2600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:41:2600,0000,002612 402,002513 400,002013 650,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:41:2600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:39:5400,0000,002612 402,002513 400,002013 636,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:39:5400,0000,002612 402,002513 400,002013 636,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:39:5400,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:39:1000,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:39:1000,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:39:1000,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:36:5400,0000,002612 402,002513 400,002013 644,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:36:5400,0000,002612 402,002513 400,002013 644,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:36:5400,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:35:2500,0000,002612 402,002513 400,002013 650,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:35:2400,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:33:1100,0000,002612 402,002513 400,002013 648,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:33:1100,0000,002612 402,002513 400,002013 648,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:33:1100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:32:2500,0000,002612 402,002513 400,002013 650,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:32:2500,0000,002612 402,002513 400,002013 650,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:32:2500,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:31:4100,0000,002612 402,002513 400,002013 656,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:31:4100,0000,002612 402,002513 400,002013 656,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:31:4100,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:30:5600,0000,002612 402,002513 400,002013 668,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:30:5500,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:24:5700,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:24:5700,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:24:5600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:17:2600,0000,002612 402,002513 400,002013 652,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:17:2600,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:09:5600,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:09:5600,0000,002612 402,002513 400,002013 654,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:09:5500,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:08:2500,0000,002612 402,002513 400,002013 650,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:08:2500,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:07:4000,0000,002612 402,002513 400,002013 652,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:07:4000,0000,0000,00612 402,00513 400,0014 224,00514 700,00615 000,00100,0000,000
23.12.2025 09:06:1100,0000,002612 402,002513 400,002013 650,0014 224,00514 700,00615 000,00100,0000,000